THB to USD — 30 Day History

Over the past 30 days, THB to USD ranged between 0.0300668 and 0.0306187, averaging 0.0303458 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when THB to USD moved 0.80% higher against the previous close.

Net of the moves in between, THB to USD is down 0.63% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00055181 USD per THB, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0306187 was set on 2026-08-24, and its low of 0.0300616 on 2026-09-01. Day to day, THB to USD moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.22% of the way up that range.