THB to IDR — 30 Day History

Over the past 30 days, THB to IDR closed between 531.072 and 540.187, averaging 535.328 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when THB to IDR moved 0.65% higher against the previous close.

Net of the moves in between, THB to IDR is up 0.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.11444 IDR per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 540.187 on 2026-10-19, and the lowest 531.072 on 2026-10-06. Day to day, THB to IDR moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 537.388 on 2026-11-01, sits 69.29% of the way up that range.