THB to SEK — 30 Day History

Over the past 30 days, THB to SEK closed between 0.291229 and 0.29926, averaging 0.295835 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when THB to SEK moved 0.48% lower against the previous close.

Net of the moves in between, THB to SEK is down 2.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00803048 SEK per THB, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.29926 on 2026-10-04, and the lowest 0.291229 on 2026-10-31. Day to day, THB to SEK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.291253 on 2026-11-01, sits 0.30% of the way up that range.