THB to JPY — 30 Day History
Over the past 30 days, THB to JPY ranged between 4.64408 and 4.86718, averaging 4.77148 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when THB to JPY moved 1.14% lower against the previous close.
Net of the moves in between, THB to JPY is down 3.58% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.223099 JPY per THB, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.86718 was set on 2026-08-26, and its low of 4.64408 on 2026-09-14. Day to day, THB to JPY moved an average of 0.26% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.61% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.65772 | 4.65772 | 4.65772 | 4.65772 |
| 2026-09-15 | 4.64545 | 4.64545 | 4.64545 | 4.64545 |
| 2026-09-14 | 4.64408 | 4.64408 | 4.64408 | 4.64408 |
| 2026-09-13 | 4.65674 | 4.65674 | 4.65674 | 4.65674 |
| 2026-09-12 | 4.65574 | 4.65574 | 4.65574 | 4.65574 |
| 2026-09-11 | 4.6737 | 4.6737 | 4.6737 | 4.6737 |
| 2026-09-10 | 4.66883 | 4.66883 | 4.66883 | 4.66883 |
| 2026-09-09 | 4.67526 | 4.67526 | 4.67526 | 4.67526 |
| 2026-09-08 | 4.6962 | 4.6962 | 4.6962 | 4.6962 |
| 2026-09-07 | 4.74391 | 4.74391 | 4.74391 | 4.74391 |
| 2026-09-06 | 4.74459 | 4.74459 | 4.74459 | 4.74459 |
| 2026-09-05 | 4.74431 | 4.74431 | 4.74431 | 4.74431 |
| 2026-09-04 | 4.73614 | 4.73614 | 4.73614 | 4.73614 |
| 2026-09-03 | 4.79094 | 4.79094 | 4.79094 | 4.79094 |
| 2026-09-02 | 4.81412 | 4.81412 | 4.81412 | 4.81412 |
| 2026-09-01 | 4.8182 | 4.8182 | 4.8182 | 4.8182 |
| 2026-08-31 | 4.83367 | 4.83367 | 4.83367 | 4.83367 |
| 2026-08-30 | 4.84527 | 4.84527 | 4.84527 | 4.84527 |
| 2026-08-29 | 4.84262 | 4.84262 | 4.84262 | 4.84262 |
| 2026-08-28 | 4.84747 | 4.84747 | 4.84747 | 4.84747 |
| 2026-08-27 | 4.8553 | 4.8553 | 4.8553 | 4.8553 |
| 2026-08-26 | 4.86718 | 4.86718 | 4.86718 | 4.86718 |
| 2026-08-25 | 4.8668 | 4.8668 | 4.8668 | 4.8668 |
| 2026-08-24 | 4.8655 | 4.8655 | 4.8655 | 4.8655 |
| 2026-08-23 | 4.86082 | 4.86082 | 4.86082 | 4.86082 |
| 2026-08-21 | 4.85692 | 4.85692 | 4.85692 | 4.85692 |
| 2026-08-20 | 4.82333 | 4.82333 | 4.82333 | 4.82333 |
| 2026-08-19 | 4.81143 | 4.81143 | 4.81143 | 4.81143 |
| 2026-08-18 | 4.83061 | 4.83061 | 4.83061 | 4.83061 |