COP to AUD — 30 Day History

Over the past 30 days, COP to AUD ranged between 0.00043554 and 0.00045931, averaging 0.0004471 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to AUD moved 1.87% lower against the previous close.

Net of the moves in between, COP to AUD is down 1.01% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002377 AUD per COP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00045931 was set on 2026-08-25, and its low of 0.00043554 on 2026-09-02. Day to day, COP to AUD moved an average of 0.53% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.74% of the way up that range.