COP to USD — 30 Day History

Over the past 30 days, COP to USD closed between 0.00030196 and 0.00031812, averaging 0.00031288 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to USD moved 2.70% higher against the previous close.

Net of the moves in between, COP to USD is up 4.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001616 USD per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00031812 on 2026-10-28, and the lowest 0.00030196 on 2026-10-04. Day to day, COP to USD moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00031603 on 2026-11-01, sits 87.02% of the way up that range.