COP to RON — 30 Day History

Over the past 30 days, COP to RON ranged between 0.00141148 and 0.0014793, averaging 0.00144939 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to RON moved 1.95% lower against the previous close.

Net of the moves in between, COP to RON is up 0.66% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00006782 RON per COP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0014793 was set on 2026-08-25, and its low of 0.00141148 on 2026-09-02. Day to day, COP to RON moved an average of 0.47% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.99% of the way up that range.