COP to EGP — 30 Day History

Over the past 30 days, COP to EGP ranged between 0.0158521 and 0.0168327, averaging 0.0163214 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to EGP moved 1.75% lower against the previous close.

Net of the moves in between, COP to EGP is up 1.19% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00098062 EGP per COP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0168327 was set on 2026-09-15, and its low of 0.0158521 on 2026-09-02. Day to day, COP to EGP moved an average of 0.56% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 79.83% of the way up that range.