COP to DKK — 30 Day History

Over the past 30 days, COP to DKK ranged between 0.00200716 and 0.00210637, averaging 0.00206335 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to DKK moved 1.92% lower against the previous close.

Net of the moves in between, COP to DKK is down 0.19% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00009921 DKK per COP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00210637 was set on 2026-08-25, and its low of 0.00200716 on 2026-09-02. Day to day, COP to DKK moved an average of 0.48% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.59% of the way up that range.