COP to NOK — 30 Day History

Over the past 30 days, COP to NOK closed between 0.00290586 and 0.00299346, averaging 0.00295317 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to NOK moved 2.34% higher against the previous close.

Net of the moves in between, COP to NOK is up 0.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0000876 NOK per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00299346 on 2026-10-13, and the lowest 0.00290586 on 2026-10-04. Day to day, COP to NOK moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00291213 on 2026-11-01, sits 7.15% of the way up that range.