COP to KES — 30 Day History

Over the past 30 days, COP to KES ranged between 0.0403061 and 0.0425208, averaging 0.0415138 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to KES moved 2.00% lower against the previous close.

Net of the moves in between, COP to KES is down 0.65% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00221477 KES per COP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0425208 was set on 2026-08-25, and its low of 0.0403061 on 2026-09-02. Day to day, COP to KES moved an average of 0.46% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 90.63% of the way up that range.