COP to JPY — 30 Day History

Over the past 30 days, COP to JPY ranged between 0.0491848 and 0.0522956, averaging 0.0503777 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to JPY moved 1.88% lower against the previous close.

Net of the moves in between, COP to JPY is down 3.47% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00311079 JPY per COP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0522956 was set on 2026-08-25, and its low of 0.0491848 on 2026-09-09. Day to day, COP to JPY moved an average of 0.57% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.69% of the way up that range.