COP to IDR — 30 Day History
Over the past 30 days, COP to IDR closed between 5.40173 and 5.77763, averaging 5.63387 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when COP to IDR moved 2.76% higher against the previous close.
Net of the moves in between, COP to IDR is up 6.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.375896 IDR per COP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.77763 on 2026-10-29, and the lowest 5.40173 on 2026-10-04. Day to day, COP to IDR moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.73016 on 2026-11-01, sits 87.37% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.73016 | 5.73016 | 5.73016 | 5.73016 |
| 2026-10-31 | 5.73081 | 5.73081 | 5.73081 | 5.73081 |
| 2026-10-30 | 5.73632 | 5.73632 | 5.73632 | 5.73632 |
| 2026-10-29 | 5.77763 | 5.77763 | 5.77763 | 5.77763 |
| 2026-10-28 | 5.77653 | 5.77653 | 5.77653 | 5.77653 |
| 2026-10-27 | 5.75203 | 5.75203 | 5.75203 | 5.75203 |
| 2026-10-26 | 5.70584 | 5.70584 | 5.70584 | 5.70584 |
| 2026-10-25 | 5.68759 | 5.68759 | 5.68759 | 5.68759 |
| 2026-10-24 | 5.68892 | 5.68892 | 5.68892 | 5.68892 |
| 2026-10-23 | 5.67919 | 5.67919 | 5.67919 | 5.67919 |
| 2026-10-22 | 5.6814 | 5.6814 | 5.6814 | 5.6814 |
| 2026-10-21 | 5.70796 | 5.70796 | 5.70796 | 5.70796 |
| 2026-10-20 | 5.68778 | 5.68778 | 5.68778 | 5.68778 |
| 2026-10-19 | 5.68686 | 5.68686 | 5.68686 | 5.68686 |
| 2026-10-18 | 5.6598 | 5.6598 | 5.6598 | 5.6598 |
| 2026-10-17 | 5.66004 | 5.66004 | 5.66004 | 5.66004 |
| 2026-10-16 | 5.63626 | 5.63626 | 5.63626 | 5.63626 |
| 2026-10-15 | 5.62609 | 5.62609 | 5.62609 | 5.62609 |
| 2026-10-14 | 5.62525 | 5.62525 | 5.62525 | 5.62525 |
| 2026-10-13 | 5.60469 | 5.60469 | 5.60469 | 5.60469 |
| 2026-10-12 | 5.57957 | 5.57957 | 5.57957 | 5.57957 |
| 2026-10-11 | 5.52698 | 5.52698 | 5.52698 | 5.52698 |
| 2026-10-10 | 5.52736 | 5.52736 | 5.52736 | 5.52736 |
| 2026-10-09 | 5.52822 | 5.52822 | 5.52822 | 5.52822 |
| 2026-10-08 | 5.52258 | 5.52258 | 5.52258 | 5.52258 |
| 2026-10-07 | 5.5951 | 5.5951 | 5.5951 | 5.5951 |
| 2026-10-06 | 5.44509 | 5.44509 | 5.44509 | 5.44509 |
| 2026-10-05 | 5.41443 | 5.41443 | 5.41443 | 5.41443 |
| 2026-10-04 | 5.40173 | 5.40173 | 5.40173 | 5.40173 |