COP to SEK — 30 Day History

Over the past 30 days, COP to SEK ranged between 0.00299087 and 0.00316956, averaging 0.00307778 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to SEK moved 1.79% lower against the previous close.

Net of the moves in between, COP to SEK is up 1.75% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00017868 SEK per COP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00316956 was set on 2026-09-15, and its low of 0.00299087 on 2026-09-02. Day to day, COP to SEK moved an average of 0.58% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.89% of the way up that range.