COP to TRY — 30 Day History

Over the past 30 days, COP to TRY closed between 0.0148375 and 0.0158458, averaging 0.0154989 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 21 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to TRY moved 2.76% higher against the previous close.

Net of the moves in between, COP to TRY is up 6.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00100828 TRY per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0158458 on 2026-10-28, and the lowest 0.0148375 on 2026-10-04. Day to day, COP to TRY moved an average of 0.39% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0157864 on 2026-11-01, sits 94.11% of the way up that range.