COP to GBP — 30 Day History

Over the past 30 days, COP to GBP closed between 0.0002284 and 0.00023893, averaging 0.00023527 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to GBP moved 2.36% higher against the previous close.

Net of the moves in between, COP to GBP is up 3.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001053 GBP per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00023893 on 2026-10-28, and the lowest 0.0002284 on 2026-10-05. Day to day, COP to GBP moved an average of 0.40% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00023605 on 2026-11-01, sits 72.70% of the way up that range.