COP to CZK — 30 Day History

Over the past 30 days, COP to CZK closed between 0.00656062 and 0.00695027, averaging 0.00680289 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to CZK moved 2.10% higher against the previous close.

Net of the moves in between, COP to CZK is up 5.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00038964 CZK per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00695027 on 2026-10-28, and the lowest 0.00656062 on 2026-10-04. Day to day, COP to CZK moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00688978 on 2026-11-01, sits 84.48% of the way up that range.