COP to KRW — 30 Day History

Over the past 30 days, COP to KRW closed between 0.406378 and 0.425892, averaging 0.417759 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when COP to KRW moved 2.41% higher against the previous close.

Net of the moves in between, COP to KRW is up 3.58% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0195147 KRW per COP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.425892 on 2026-10-29, and the lowest 0.406378 on 2026-10-05. Day to day, COP to KRW moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.42183 on 2026-11-01, sits 79.18% of the way up that range.