COP to ZAR — 30 Day History

Over the past 30 days, COP to ZAR ranged between 0.00502895 and 0.00527793, averaging 0.00515393 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when COP to ZAR moved 1.84% lower against the previous close.

Net of the moves in between, COP to ZAR is up 0.06% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00024898 ZAR per COP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00527793 was set on 2026-09-15, and its low of 0.00502895 on 2026-09-02. Day to day, COP to ZAR moved an average of 0.57% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 83.67% of the way up that range.