DKK to CHF — 30 Day History

Over the past 30 days, DKK to CHF closed between 0.123044 and 0.12525, averaging 0.124068 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when DKK to CHF moved 0.58% lower against the previous close.

Net of the moves in between, DKK to CHF is down 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00220578 CHF per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.12525 on 2026-10-07, and the lowest 0.123044 on 2026-10-30. Day to day, DKK to CHF moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.123064 on 2026-11-01, sits 0.87% of the way up that range.