DKK to SEK — 30 Day History
Over the past 30 days, DKK to SEK ranged between 1.47488 and 1.50941, averaging 1.48983 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when DKK to SEK moved 0.74% higher against the previous close.
Net of the moves in between, DKK to SEK is up 2.34% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0345334 SEK per DKK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.50941 was set on 2026-09-16, and its low of 1.47488 on 2026-08-18. Day to day, DKK to SEK moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1.50941 | 1.50941 | 1.50941 | 1.50941 |
| 2026-09-15 | 1.50762 | 1.50762 | 1.50762 | 1.50762 |
| 2026-09-14 | 1.50433 | 1.50433 | 1.50433 | 1.50433 |
| 2026-09-13 | 1.5043 | 1.5043 | 1.5043 | 1.5043 |
| 2026-09-12 | 1.50426 | 1.50426 | 1.50426 | 1.50426 |
| 2026-09-11 | 1.50305 | 1.50305 | 1.50305 | 1.50305 |
| 2026-09-10 | 1.49202 | 1.49202 | 1.49202 | 1.49202 |
| 2026-09-09 | 1.49017 | 1.49017 | 1.49017 | 1.49017 |
| 2026-09-08 | 1.49213 | 1.49213 | 1.49213 | 1.49213 |
| 2026-09-07 | 1.48775 | 1.48775 | 1.48775 | 1.48775 |
| 2026-09-06 | 1.48703 | 1.48703 | 1.48703 | 1.48703 |
| 2026-09-05 | 1.48705 | 1.48705 | 1.48705 | 1.48705 |
| 2026-09-04 | 1.48565 | 1.48565 | 1.48565 | 1.48565 |
| 2026-09-03 | 1.49188 | 1.49188 | 1.49188 | 1.49188 |
| 2026-09-02 | 1.4901 | 1.4901 | 1.4901 | 1.4901 |
| 2026-09-01 | 1.48609 | 1.48609 | 1.48609 | 1.48609 |
| 2026-08-31 | 1.49435 | 1.49435 | 1.49435 | 1.49435 |
| 2026-08-30 | 1.49235 | 1.49235 | 1.49235 | 1.49235 |
| 2026-08-29 | 1.49134 | 1.49134 | 1.49134 | 1.49134 |
| 2026-08-28 | 1.4828 | 1.4828 | 1.4828 | 1.4828 |
| 2026-08-27 | 1.48602 | 1.48602 | 1.48602 | 1.48602 |
| 2026-08-26 | 1.4783 | 1.4783 | 1.4783 | 1.4783 |
| 2026-08-25 | 1.48143 | 1.48143 | 1.48143 | 1.48143 |
| 2026-08-24 | 1.48059 | 1.48059 | 1.48059 | 1.48059 |
| 2026-08-23 | 1.48062 | 1.48062 | 1.48062 | 1.48062 |
| 2026-08-21 | 1.47977 | 1.47977 | 1.47977 | 1.47977 |
| 2026-08-20 | 1.48311 | 1.48311 | 1.48311 | 1.48311 |
| 2026-08-19 | 1.47653 | 1.47653 | 1.47653 | 1.47653 |
| 2026-08-18 | 1.47488 | 1.47488 | 1.47488 | 1.47488 |