DKK to GBP — 30 Day History

Over the past 30 days, DKK to GBP closed between 0.111481 and 0.113798, averaging 0.112681 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when DKK to GBP moved 0.37% lower against the previous close.

Net of the moves in between, DKK to GBP is down 2.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00231692 GBP per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.113798 on 2026-10-04, and the lowest 0.111481 on 2026-11-01. Day to day, DKK to GBP moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.111481 on 2026-11-01, sits 0.00% of the way up that range.