DKK to EUR — 30 Day History

Over the past 30 days, DKK to EUR ranged between 0.133614 and 0.134281, averaging 0.133809 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when DKK to EUR moved 0.50% lower against the previous close.

Net of the moves in between, DKK to EUR is down 0.02% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00066659 EUR per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.134281 was set on 2026-08-31, and its low of 0.133614 on 2026-09-01. Day to day, DKK to EUR moved an average of 0.07% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.75% of the way up that range.