DKK to EUR — 30 Day History

Over the past 30 days, DKK to EUR closed between 0.133444 and 0.134005, averaging 0.133739 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when DKK to EUR moved 0.20% higher against the previous close.

Net of the moves in between, DKK to EUR is down 0.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00056124 EUR per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.134005 on 2026-10-19, and the lowest 0.133444 on 2026-10-30. Day to day, DKK to EUR moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.13366 on 2026-11-01, sits 38.61% of the way up that range.