DKK to CZK — 30 Day History
Over the past 30 days, DKK to CZK closed between 3.24468 and 3.2694, averaging 3.25804 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when DKK to CZK moved 0.29% higher against the previous close.
Net of the moves in between, DKK to CZK is down 0.45% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0247192 CZK per DKK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.2694 on 2026-10-06, and the lowest 3.24468 on 2026-10-23. Day to day, DKK to CZK moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.25382 on 2026-11-01, sits 36.96% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.25382 | 3.25382 | 3.25382 | 3.25382 |
| 2026-10-31 | 3.25461 | 3.25461 | 3.25461 | 3.25461 |
| 2026-10-30 | 3.25102 | 3.25102 | 3.25102 | 3.25102 |
| 2026-10-29 | 3.25572 | 3.25572 | 3.25572 | 3.25572 |
| 2026-10-28 | 3.2577 | 3.2577 | 3.2577 | 3.2577 |
| 2026-10-27 | 3.26026 | 3.26026 | 3.26026 | 3.26026 |
| 2026-10-26 | 3.2509 | 3.2509 | 3.2509 | 3.2509 |
| 2026-10-25 | 3.25195 | 3.25195 | 3.25195 | 3.25195 |
| 2026-10-24 | 3.24974 | 3.24974 | 3.24974 | 3.24974 |
| 2026-10-23 | 3.24468 | 3.24468 | 3.24468 | 3.24468 |
| 2026-10-22 | 3.24669 | 3.24669 | 3.24669 | 3.24669 |
| 2026-10-21 | 3.25014 | 3.25014 | 3.25014 | 3.25014 |
| 2026-10-20 | 3.25655 | 3.25655 | 3.25655 | 3.25655 |
| 2026-10-19 | 3.26074 | 3.26074 | 3.26074 | 3.26074 |
| 2026-10-18 | 3.25534 | 3.25534 | 3.25534 | 3.25534 |
| 2026-10-17 | 3.25636 | 3.25636 | 3.25636 | 3.25636 |
| 2026-10-16 | 3.25614 | 3.25614 | 3.25614 | 3.25614 |
| 2026-10-15 | 3.26169 | 3.26169 | 3.26169 | 3.26169 |
| 2026-10-14 | 3.25768 | 3.25768 | 3.25768 | 3.25768 |
| 2026-10-13 | 3.26538 | 3.26538 | 3.26538 | 3.26538 |
| 2026-10-12 | 3.26328 | 3.26328 | 3.26328 | 3.26328 |
| 2026-10-11 | 3.263 | 3.263 | 3.263 | 3.263 |
| 2026-10-10 | 3.26297 | 3.26297 | 3.26297 | 3.26297 |
| 2026-10-09 | 3.26136 | 3.26136 | 3.26136 | 3.26136 |
| 2026-10-08 | 3.26353 | 3.26353 | 3.26353 | 3.26353 |
| 2026-10-07 | 3.26454 | 3.26454 | 3.26454 | 3.26454 |
| 2026-10-06 | 3.2694 | 3.2694 | 3.2694 | 3.2694 |
| 2026-10-05 | 3.26939 | 3.26939 | 3.26939 | 3.26939 |
| 2026-10-04 | 3.26863 | 3.26863 | 3.26863 | 3.26863 |