DKK to CZK — 30 Day History
Over the past 30 days, DKK to CZK ranged between 3.22052 and 3.24733, averaging 3.23439 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when DKK to CZK moved 0.41% lower against the previous close.
Net of the moves in between, DKK to CZK is up 0.31% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.026811 CZK per DKK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.24733 was set on 2026-09-15, and its low of 3.22052 on 2026-08-26. Day to day, DKK to CZK moved an average of 0.09% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 62.74% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.24733 | 3.24733 | 3.24733 | 3.24733 |
| 2026-09-14 | 3.24069 | 3.24069 | 3.24069 | 3.24069 |
| 2026-09-13 | 3.24104 | 3.24104 | 3.24104 | 3.24104 |
| 2026-09-12 | 3.24239 | 3.24239 | 3.24239 | 3.24239 |
| 2026-09-11 | 3.2439 | 3.2439 | 3.2439 | 3.2439 |
| 2026-09-10 | 3.241 | 3.241 | 3.241 | 3.241 |
| 2026-09-09 | 3.23512 | 3.23512 | 3.23512 | 3.23512 |
| 2026-09-08 | 3.23633 | 3.23633 | 3.23633 | 3.23633 |
| 2026-09-07 | 3.23756 | 3.23756 | 3.23756 | 3.23756 |
| 2026-09-06 | 3.23777 | 3.23777 | 3.23777 | 3.23777 |
| 2026-09-05 | 3.23697 | 3.23697 | 3.23697 | 3.23697 |
| 2026-09-04 | 3.23654 | 3.23654 | 3.23654 | 3.23654 |
| 2026-09-03 | 3.23505 | 3.23505 | 3.23505 | 3.23505 |
| 2026-09-02 | 3.23457 | 3.23457 | 3.23457 | 3.23457 |
| 2026-09-01 | 3.22617 | 3.22617 | 3.22617 | 3.22617 |
| 2026-08-31 | 3.23939 | 3.23939 | 3.23939 | 3.23939 |
| 2026-08-30 | 3.23979 | 3.23979 | 3.23979 | 3.23979 |
| 2026-08-29 | 3.2344 | 3.2344 | 3.2344 | 3.2344 |
| 2026-08-28 | 3.22783 | 3.22783 | 3.22783 | 3.22783 |
| 2026-08-27 | 3.22523 | 3.22523 | 3.22523 | 3.22523 |
| 2026-08-26 | 3.22052 | 3.22052 | 3.22052 | 3.22052 |
| 2026-08-25 | 3.22365 | 3.22365 | 3.22365 | 3.22365 |
| 2026-08-24 | 3.22727 | 3.22727 | 3.22727 | 3.22727 |
| 2026-08-23 | 3.22644 | 3.22644 | 3.22644 | 3.22644 |
| 2026-08-21 | 3.22593 | 3.22593 | 3.22593 | 3.22593 |
| 2026-08-20 | 3.23078 | 3.23078 | 3.23078 | 3.23078 |
| 2026-08-19 | 3.23207 | 3.23207 | 3.23207 | 3.23207 |
| 2026-08-18 | 3.23423 | 3.23423 | 3.23423 | 3.23423 |
| 2026-08-17 | 3.23734 | 3.23734 | 3.23734 | 3.23734 |