DKK to JPY — 30 Day History

Over the past 30 days, DKK to JPY closed between 23.4927 and 23.8116, averaging 23.6555 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when DKK to JPY moved 0.93% lower against the previous close.

Net of the moves in between, DKK to JPY is down 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.318956 JPY per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 23.8116 on 2026-10-07, and the lowest 23.4927 on 2026-10-25. Day to day, DKK to JPY moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 23.5059 on 2026-11-01, sits 4.16% of the way up that range.