DKK to RON — 30 Day History

Over the past 30 days, DKK to RON closed between 0.712204 and 0.715949, averaging 0.714355 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when DKK to RON moved 0.26% higher against the previous close.

Net of the moves in between, DKK to RON is down 0.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00374541 RON per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.715949 on 2026-10-29, and the lowest 0.712204 on 2026-10-20. Day to day, DKK to RON moved an average of 0.08% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.713496 on 2026-11-01, sits 34.51% of the way up that range.