DKK to TWD — 30 Day History
Over the past 30 days, DKK to TWD ranged between 4.89444 and 4.9754, averaging 4.92537 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-08-28, when DKK to TWD moved 0.62% lower against the previous close.
Net of the moves in between, DKK to TWD is down 1.34% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0809645 TWD per DKK, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.9754 was set on 2026-08-23, and its low of 4.89444 on 2026-09-14. Day to day, DKK to TWD moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.90891 | 4.90891 | 4.90891 | 4.90891 |
| 2026-09-14 | 4.89444 | 4.89444 | 4.89444 | 4.89444 |
| 2026-09-13 | 4.89584 | 4.89584 | 4.89584 | 4.89584 |
| 2026-09-12 | 4.89821 | 4.89821 | 4.89821 | 4.89821 |
| 2026-09-11 | 4.91262 | 4.91262 | 4.91262 | 4.91262 |
| 2026-09-10 | 4.89536 | 4.89536 | 4.89536 | 4.89536 |
| 2026-09-09 | 4.89541 | 4.89541 | 4.89541 | 4.89541 |
| 2026-09-08 | 4.90387 | 4.90387 | 4.90387 | 4.90387 |
| 2026-09-07 | 4.91661 | 4.91661 | 4.91661 | 4.91661 |
| 2026-09-06 | 4.91869 | 4.91869 | 4.91869 | 4.91869 |
| 2026-09-05 | 4.91732 | 4.91732 | 4.91732 | 4.91732 |
| 2026-09-04 | 4.92426 | 4.92426 | 4.92426 | 4.92426 |
| 2026-09-03 | 4.91864 | 4.91864 | 4.91864 | 4.91864 |
| 2026-09-02 | 4.91916 | 4.91916 | 4.91916 | 4.91916 |
| 2026-09-01 | 4.91704 | 4.91704 | 4.91704 | 4.91704 |
| 2026-08-31 | 4.92859 | 4.92859 | 4.92859 | 4.92859 |
| 2026-08-30 | 4.93225 | 4.93225 | 4.93225 | 4.93225 |
| 2026-08-29 | 4.93123 | 4.93123 | 4.93123 | 4.93123 |
| 2026-08-28 | 4.93577 | 4.93577 | 4.93577 | 4.93577 |
| 2026-08-27 | 4.96638 | 4.96638 | 4.96638 | 4.96638 |
| 2026-08-26 | 4.96885 | 4.96885 | 4.96885 | 4.96885 |
| 2026-08-25 | 4.96321 | 4.96321 | 4.96321 | 4.96321 |
| 2026-08-24 | 4.97085 | 4.97085 | 4.97085 | 4.97085 |
| 2026-08-23 | 4.9754 | 4.9754 | 4.9754 | 4.9754 |