DKK to HUF — 30 Day History

Over the past 30 days, DKK to HUF ranged between 48.333 and 49.1855, averaging 48.6911 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when DKK to HUF moved 0.94% lower against the previous close.

Net of the moves in between, DKK to HUF is up 1.04% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.852461 HUF per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 49.1855 was set on 2026-09-03, and its low of 48.333 on 2026-08-26. Day to day, DKK to HUF moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 9.55% of the way up that range.

49.185548.333Aug 17Sep 1548.9193
Date Open High Low Close
2026-09-15 48.9193 48.9193 48.9193 48.9193
2026-09-14 48.6139 48.6139 48.6139 48.6139
2026-09-13 48.6289 48.6289 48.6289 48.6289
2026-09-12 48.6322 48.6322 48.6322 48.6322
2026-09-11 48.8091 48.8091 48.8091 48.8091
2026-09-10 48.6317 48.6317 48.6317 48.6317
2026-09-09 48.6061 48.6061 48.6061 48.6061
2026-09-08 48.5642 48.5642 48.5642 48.5642
2026-09-07 48.4977 48.4977 48.4977 48.4977
2026-09-06 48.5175 48.5175 48.5175 48.5175
2026-09-05 48.4854 48.4854 48.4854 48.4854
2026-09-04 48.724 48.724 48.724 48.724
2026-09-03 49.1855 49.1855 49.1855 49.1855
2026-09-02 49.1749 49.1749 49.1749 49.1749
2026-09-01 48.7623 48.7623 48.7623 48.7623
2026-08-31 49.02 49.02 49.02 49.02
2026-08-30 49.0108 49.0108 49.0108 49.0108
2026-08-29 48.9338 48.9338 48.9338 48.9338
2026-08-28 48.7364 48.7364 48.7364 48.7364
2026-08-27 48.3793 48.3793 48.3793 48.3793
2026-08-26 48.333 48.333 48.333 48.333
2026-08-25 48.5109 48.5109 48.5109 48.5109
2026-08-24 48.5407 48.5407 48.5407 48.5407
2026-08-23 48.5502 48.5502 48.5502 48.5502
2026-08-21 48.5266 48.5266 48.5266 48.5266
2026-08-20 48.8375 48.8375 48.8375 48.8375
2026-08-19 48.7675 48.7675 48.7675 48.7675
2026-08-18 48.7295 48.7295 48.7295 48.7295
2026-08-17 48.4144 48.4144 48.4144 48.4144

Back to the live DKK to HUF rate