DKK to KRW — 30 Day History

Over the past 30 days, DKK to KRW closed between 197.84 and 202.891, averaging 200.084 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when DKK to KRW moved 0.90% higher against the previous close.

Net of the moves in between, DKK to KRW is down 1.81% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.05115 KRW per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 202.891 on 2026-10-04, and the lowest 197.84 on 2026-10-28. Day to day, DKK to KRW moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 199.216 on 2026-11-01, sits 27.25% of the way up that range.