DKK to CNY — 30 Day History

Over the past 30 days, DKK to CNY closed between 0.994475 and 1.011, averaging 1.0034 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when DKK to CNY moved 0.61% lower against the previous close.

Net of the moves in between, DKK to CNY is down 1.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0165267 CNY per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.011 on 2026-10-04, and the lowest 0.994475 on 2026-10-30. Day to day, DKK to CNY moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.995635 on 2026-11-01, sits 7.02% of the way up that range.