DKK to PLN — 30 Day History

Over the past 30 days, DKK to PLN closed between 0.583215 and 0.589464, averaging 0.586199 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when DKK to PLN moved 0.56% higher against the previous close.

Net of the moves in between, DKK to PLN is up 0.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00624911 PLN per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.589464 on 2026-10-27, and the lowest 0.583215 on 2026-10-22. Day to day, DKK to PLN moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.588244 on 2026-11-01, sits 80.48% of the way up that range.