DKK to HKD — 30 Day History

Over the past 30 days, DKK to HKD closed between 1.16847 and 1.18166, averaging 1.17575 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when DKK to HKD moved 0.63% lower against the previous close.

Net of the moves in between, DKK to HKD is down 0.81% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0131871 HKD per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.18166 on 2026-10-07, and the lowest 1.16847 on 2026-10-29. Day to day, DKK to HKD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.17091 on 2026-11-01, sits 18.50% of the way up that range.