DKK to USD — 30 Day History

Over the past 30 days, DKK to USD ranged between 0.154488 and 0.156492, averaging 0.155527 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when DKK to USD moved 0.66% higher against the previous close.

Net of the moves in between, DKK to USD is down 0.38% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00200451 USD per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.156492 was set on 2026-08-21, and its low of 0.154488 on 2026-09-15. Day to day, DKK to USD moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 29.30% of the way up that range.