DKK to USD — 30 Day History

Over the past 30 days, DKK to USD closed between 0.148939 and 0.150568, averaging 0.149845 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when DKK to USD moved 0.62% lower against the previous close.

Net of the moves in between, DKK to USD is down 0.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00162885 USD per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.150568 on 2026-10-07, and the lowest 0.148939 on 2026-10-29. Day to day, DKK to USD moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.149248 on 2026-11-01, sits 19.00% of the way up that range.