DKK to NZD — 30 Day History

Over the past 30 days, DKK to NZD closed between 0.262271 and 0.268013, averaging 0.265681 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when DKK to NZD moved 0.97% higher against the previous close.

Net of the moves in between, DKK to NZD is down 1.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00574137 NZD per DKK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.268013 on 2026-10-04, and the lowest 0.262271 on 2026-10-28. Day to day, DKK to NZD moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.264958 on 2026-11-01, sits 46.80% of the way up that range.