KES to AED — 30 Day History

Over the past 30 days, KES to AED closed between 0.028269 and 0.0283507, averaging 0.0283007 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when KES to AED moved 0.15% higher against the previous close.

Net of the moves in between, KES to AED is down 0.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00008169 AED per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0283507 on 2026-10-04, and the lowest 0.028269 on 2026-10-27. Day to day, KES to AED moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0282714 on 2026-11-01, sits 2.89% of the way up that range.