KES to CHF — 30 Day History

Over the past 30 days, KES to CHF closed between 0.00632381 and 0.00643077, averaging 0.00638048 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when KES to CHF moved 0.66% lower against the previous close.

Net of the moves in between, KES to CHF is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00010696 CHF per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00643077 on 2026-10-13, and the lowest 0.00632381 on 2026-10-23. Day to day, KES to CHF moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00634753 on 2026-11-01, sits 22.18% of the way up that range.