KES to COP — 30 Day History

Over the past 30 days, KES to COP closed between 24.1997 and 25.565, averaging 24.6344 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when KES to COP moved 2.48% lower against the previous close.

Net of the moves in between, KES to COP is down 4.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.36533 COP per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 25.565 on 2026-10-04, and the lowest 24.1997 on 2026-10-28. Day to day, KES to COP moved an average of 0.37% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 24.3592 on 2026-11-01, sits 11.68% of the way up that range.