KES to SGD — 30 Day History

Over the past 30 days, KES to SGD ranged between 0.00976481 and 0.00984392, averaging 0.00980515 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when KES to SGD moved 0.28% higher against the previous close.

Net of the moves in between, KES to SGD is up 0.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00007912 SGD per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00984392 was set on 2026-08-31, and its low of 0.00976481 on 2026-09-10. Day to day, KES to SGD moved an average of 0.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.37% of the way up that range.