KES to KRW — 30 Day History

Over the past 30 days, KES to KRW ranged between 10.3424 and 10.7075, averaging 10.5222 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when KES to KRW moved 0.91% lower against the previous close.

Net of the moves in between, KES to KRW is down 2.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.365177 KRW per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 10.7075 was set on 2026-08-24, and its low of 10.3424 on 2026-09-10. Day to day, KES to KRW moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 97.29% of the way up that range.