KES to CLP — 30 Day History

Over the past 30 days, KES to CLP closed between 7.50402 and 7.66553, averaging 7.57194 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when KES to CLP moved 1.52% lower against the previous close.

Net of the moves in between, KES to CLP is up 0.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.161515 CLP per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 7.66553 on 2026-10-27, and the lowest 7.50402 on 2026-10-07. Day to day, KES to CLP moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 7.59189 on 2026-11-01, sits 54.40% of the way up that range.