KES to JPY — 30 Day History

Over the past 30 days, KES to JPY ranged between 1.18635 and 1.2368, averaging 1.21355 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when KES to JPY moved 1.86% lower against the previous close.

Net of the moves in between, KES to JPY is down 2.84% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0504513 JPY per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.2368 was set on 2026-08-31, and its low of 1.18635 on 2026-09-10. Day to day, KES to JPY moved an average of 0.29% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 81.77% of the way up that range.