KES to DKK — 30 Day History

Over the past 30 days, KES to DKK closed between 0.0512217 and 0.051714, averaging 0.0514275 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when KES to DKK moved 0.58% higher against the previous close.

Net of the moves in between, KES to DKK is up 0.52% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00049232 DKK per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.051714 on 2026-10-29, and the lowest 0.0512217 on 2026-10-19. Day to day, KES to DKK moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0515793 on 2026-11-01, sits 72.63% of the way up that range.