KES to NZD — 30 Day History

Over the past 30 days, KES to NZD closed between 0.0135126 and 0.013792, averaging 0.0136633 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when KES to NZD moved 1.14% higher against the previous close.

Net of the moves in between, KES to NZD is down 0.63% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00027937 NZD per KES, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.013792 on 2026-10-13, and the lowest 0.0135126 on 2026-10-26. Day to day, KES to NZD moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0136664 on 2026-11-01, sits 55.03% of the way up that range.