KES to CNY — 30 Day History

Over the past 30 days, KES to CNY ranged between 0.0518827 and 0.0521098, averaging 0.0520156 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when KES to CNY moved 0.23% lower against the previous close.

Net of the moves in between, KES to CNY is down 0.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0002271 CNY per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0521098 was set on 2026-08-30, and its low of 0.0518827 on 2026-09-14. Day to day, KES to CNY moved an average of 0.08% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.13% of the way up that range.