KES to AUD — 30 Day History

Over the past 30 days, KES to AUD ranged between 0.0106956 and 0.0108322, averaging 0.0107675 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when KES to AUD moved 0.69% higher against the previous close.

Net of the moves in between, KES to AUD is up 0.38% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00013661 AUD per KES, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0108322 was set on 2026-09-16, and its low of 0.0106956 on 2026-09-10. Day to day, KES to AUD moved an average of 0.16% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.37% of the way up that range.