KES to RON — 30 Day History

Over the past 30 days, KES to RON ranged between 0.034704 and 0.0351618, averaging 0.0349141 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when KES to RON moved 0.53% higher against the previous close.

Net of the moves in between, KES to RON is up 1.32% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00045779 RON per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0351618 was set on 2026-09-15, and its low of 0.034704 on 2026-08-23. Day to day, KES to RON moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.