KES to PHP — 30 Day History

Over the past 30 days, KES to PHP ranged between 0.476406 and 0.486033, averaging 0.48194 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when KES to PHP moved 0.62% higher against the previous close.

Net of the moves in between, KES to PHP is up 1.93% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00962698 PHP per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.486033 was set on 2026-09-15, and its low of 0.476406 on 2026-08-27. Day to day, KES to PHP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.37% of the way up that range.