KES to UAH — 30 Day History

Over the past 30 days, KES to UAH ranged between 0.34324 and 0.345848, averaging 0.344526 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when KES to UAH moved 0.41% higher against the previous close.

Net of the moves in between, KES to UAH is down 0.07% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0026083 UAH per KES, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.345848 was set on 2026-09-04, and its low of 0.34324 on 2026-09-02. Day to day, KES to UAH moved an average of 0.14% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 70.96% of the way up that range.