KES to SEK — 30 Day History

Over the past 30 days, KES to SEK ranged between 0.0731708 and 0.075394, averaging 0.0740676 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 5, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when KES to SEK moved 0.77% higher against the previous close.

Net of the moves in between, KES to SEK is up 3.04% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00222317 SEK per KES, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.075394 was set on 2026-09-15, and its low of 0.0731708 on 2026-08-23. Day to day, KES to SEK moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.