TWD to AED — 30 Day History

Over the past 30 days, TWD to AED closed between 0.112562 and 0.115542, averaging 0.113777 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when TWD to AED moved 0.66% higher against the previous close.

Net of the moves in between, TWD to AED is down 2.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00297943 AED per TWD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.115542 on 2026-10-06, and the lowest 0.112562 on 2026-10-21. Day to day, TWD to AED moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.112618 on 2026-11-01, sits 1.86% of the way up that range.